Wrapped Beacon ETH

WBETH · 美元计价

$2691.05

≈ ￥17760.93

6.11% ($155.06)

更新于 2026-11-05 07:40:01

24H 最高

$2,717.53

24H 最低

$2,469.65

今日开盘

$2535.99

24H 成交量

$216.17万

流通市值

$94.04亿

24H 涨跌额

($155.06)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
99	SEISei	$0.04882	$0.05126	$0.04605	$330.18万	$3.33亿	2.24%
436	STXBSTXB	$558.37	$619.50	$556.38	$29.60万	—	-9.06%
520	ASMLBASMLB	$1498.48	$1,577.50	$1,481.55	$22.10万	—	-4.60%
627	VTHOVeThor	$0.000564	$0.000575	$0.00052	$11.82万	$5,275.27万	3.30%
110	ETHFIEther.fi	$0.595	$0.6219	$0.5528	$265.67万	$5.81亿	2.48%
94	BABABBABAB	$105.66	$107.58	$99.04	$353.36万	—	4.94%
660	LLYBLLYB	$1417.33	$1,448.67	$1,400.55	$8.61万	—	0.69%
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
609	MEMagic Eden	$0.05196	$0.05318	$0.05016	$14.22万	$689.07万	-0.86%
377	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
34	MSTRBStrategy (bStocks Tokenized St	$144.16	$146.19	$129.30	$1,833.80万	$4,982.68万	5.91%
335	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
489	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
561	GNSGains Network	$0.379	$0.4	$0.362	$17.78万	$929.75万	2.16%
581	FRAXLegacy Frax Dollar	$0.2539	$0.2592	$0.2371	$16.11万	$2.17亿	4.96%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
124	LITEBLITEB	$617.29	$702.97	$599.49	$203.37万	—	-9.65%
451	MEMEMEMETOON	$0.000436	$0.000445	$0.000412	$28.19万	$2,795.78万	0.93%
217	MUUBMUUB	$19.14	$23.27	$19.04	$79.56万	—	-16.42%