UVXYB

UVXYB · 美元计价

$16.36

≈ ￥107.976

-13.35% (-$2.52)

更新于 2026-11-05 07:50:02

24H 最高

$20.50

24H 最低

$16.06

今日开盘

$18.88

24H 成交量

$13.96万

流通市值

—

24H 涨跌额

(-$2.52)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
99	SEISei	$0.04883	$0.05126	$0.04605	$330.14万	$3.33亿	2.33%
436	STXBSTXB	$557.49	$619.50	$556.38	$29.54万	—	-8.67%
533	ASMLBASMLB	$1499.55	$1,577.50	$1,481.55	$21.25万	—	-4.27%
626	VTHOVeThor	$0.000563	$0.000575	$0.00052	$11.82万	$5,275.27万	3.30%
110	ETHFIEther.fi	$0.5941	$0.6219	$0.5528	$268.43万	$5.81亿	2.36%
96	BABABBABAB	$105.66	$107.58	$99.04	$348.45万	—	4.87%
660	LLYBLLYB	$1417.33	$1,448.67	$1,400.55	$8.56万	—	0.73%
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
609	MEMagic Eden	$0.05198	$0.05318	$0.05016	$14.06万	$689.07万	-0.54%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
34	MSTRBStrategy (bStocks Tokenized St	$144.2	$146.19	$129.30	$1,833.06万	$4,982.68万	6.32%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
488	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
561	GNSGains Network	$0.379	$0.4	$0.362	$17.78万	$929.75万	2.43%
579	FRAXLegacy Frax Dollar	$0.254	$0.2592	$0.2371	$16.12万	$2.17亿	5.00%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
124	LITEBLITEB	$617.18	$702.97	$599.49	$204.07万	—	-9.69%
451	MEMEMEMETOON	$0.000437	$0.000445	$0.000412	$28.12万	$2,795.78万	1.16%
216	MUUBMUUB	$19.17	$23.27	$19.04	$79.55万	—	-15.51%