Sapien

SAPIEN · 美元计价

$0.04899

≈ ￥0.323334

-2.55% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.05106

24H 最低

$0.04834

今日开盘

$0.05027

24H 成交量

$19.03万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
119	SEISei	$0.04702	$0.04802	$0.04615	$171.29万	$3.17亿	-1.16%
571	STXBSTXB	$600.71	$664.89	$587.14	$14.33万	—	-9.12%
652	ASMLBASMLB	$1546.72	$1,600.58	$1,521.96	$7.26万	—	-3.04%
521	VTHOVeThor Token	$0.000533	$0.00056	$0.000528	$18.11万	$5,107.33万	-4.48%
118	ETHFIEther.fi	$0.5738	$0.6019	$0.5681	$174.70万	$5.62亿	-4.46%
151	BABABBABAB	$101.8	$103.93	$101.09	$110.28万	—	0.46%
687	LLYBLLYB	$1402.79	$1,423.52	$1,393.04	$2.40万	—	-0.78%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
518	MEMagic Eden	$0.05067	$0.05361	$0.0496	$18.16万	$690.30万	-5.36%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
31	MSTRBMSTRB	$129.85	$137.47	$129.04	$1,454.07万	—	-3.56%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
503	GNSGains Network	$0.373	$0.377	$0.348	$19.84万	$885.69万	0.00%
640	FRAXLegacy Frax Dollar	$0.2384	$0.2506	$0.2357	$8.48万	$2.16亿	-4.64%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
59	LITEBLITEB	$694.29	$943.13	$680.48	$597.67万	—	-19.72%
484	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$21.31万	$2,729.42万	-1.40%
204	MUUBMUUB	$22.21	$25.43	$21.13	$76.90万	—	-12.53%