PAX Gold

PAXG · 美元计价

$4064.9

≈ ￥26828.34

0.36% ($14.47)

更新于 2026-11-07 21:25:02

24H 最高

$4,071.69

24H 最低

$4,018.00

今日开盘

$4050.43

24H 成交量

$1,107.98万

流通市值

$18.11亿

24H 涨跌额

($14.47)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
111	SEISei	$0.04588	$0.04759	$0.04547	$151.05万	$3.18亿	-0.74%
632	STXBSTXB	$463.01	$511.77	$449.95	$6.57万	—	-8.09%
673	ASMLBASMLB	$1432.21	$1,455.55	$1,413.50	$3.85万	—	-1.23%
503	VTHOVeThor Token	$0.000533	$0.000552	$0.000526	$16.79万	$5,123.67万	-2.74%
95	ETHFIEther.fi	$0.5857	$0.5925	$0.5721	$210.75万	$5.65亿	0.91%
251	BABABBABAB	$109.48	$109.79	$106.35	$52.69万	—	2.01%
684	LLYBLLYB	$1358.3	$1,375.40	$1,335.43	$2.60万	—	0.16%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
514	MEMagic Eden	$0.04622	$0.04873	$0.04598	$15.60万	$637.91万	-3.00%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
40	MSTRBStrategy (bStocks Tokenized St	$128.51	$130.76	$125.80	$776.19万	$4,982.68万	-1.39%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
422	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
261	GNSGains Network	$0.329	$0.394	$0.31	$50.56万	$945.42万	-10.84%
637	FRAXLegacy Frax Dollar	$0.24	$0.2467	$0.2388	$6.40万	$2.17亿	-2.16%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
212	LITEBLITEB	$539.04	$564.68	$519.11	$66.98万	—	-4.02%
530	MEMEMemecoin	$0.000401	$0.000414	$0.000398	$14.44万	$2,659.42万	-1.47%
219	MUUBMUUB	$13.88	$15.09	$13.30	$62.53万	—	-3.88%