Livepeer

LPT · 美元计价

$1.35

≈ ￥8.91

-2.32% (-$0.03)

更新于 2026-11-07 21:05:02

24H 最高

$1.40

24H 最低

$1.35

今日开盘

$1.382

24H 成交量

$11.85万

流通市值

$6,889.84万

24H 涨跌额

(-$0.03)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
112	SEISei	$0.04578	$0.04759	$0.04547	$152.49万	$3.18亿	-0.48%
634	STXBSTXB	$462.87	$511.77	$449.95	$6.58万	—	-8.08%
673	ASMLBASMLB	$1432.21	$1,455.55	$1,413.50	$3.90万	—	-1.01%
508	VTHOVeThor Token	$0.000533	$0.000552	$0.000526	$16.51万	$5,123.67万	-2.56%
95	ETHFIEther.fi	$0.585	$0.5925	$0.5721	$211.86万	$5.65亿	0.98%
250	BABABBABAB	$109.41	$109.79	$106.35	$53.05万	—	2.18%
684	LLYBLLYB	$1358.48	$1,375.40	$1,335.43	$2.60万	—	0.18%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
511	MEMagic Eden	$0.04611	$0.04873	$0.04598	$16.12万	$637.91万	-3.39%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
40	MSTRBStrategy (bStocks Tokenized St	$128.78	$130.76	$125.80	$792.16万	$4,982.68万	-1.03%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
425	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
260	GNSGains Network	$0.33	$0.394	$0.31	$50.59万	$945.42万	-10.57%
646	FRAXLegacy Frax Dollar	$0.2408	$0.2467	$0.2393	$5.82万	$2.17亿	-1.83%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
199	LITEBLITEB	$539.03	$564.68	$519.11	$72.45万	—	-3.37%
528	MEMEMemecoin	$0.000401	$0.000414	$0.000398	$14.53万	$2,659.42万	-1.47%
218	MUUBMUUB	$13.88	$15.09	$13.30	$63.63万	—	-2.80%