Internet Computer

ICP · 美元计价

$2.457

≈ ￥16.2162

-0.85% (-$0.02)

更新于 2026-11-07 03:35:01

24H 最高

$2.51

24H 最低

$2.37

今日开盘

$2.478

24H 成交量

$363.05万

流通市值

$13.92亿

24H 涨跌额

(-$0.02)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
111	SEISei	$0.04678	$0.04744	$0.04426	$224.11万	$3.18亿	1.74%
600	STXBSTXB	$456.54	$511.77	$449.95	$12.64万	—	-3.96%
559	ASMLBASMLB	$1419.32	$1,462.63	$1,340.46	$15.95万	—	2.51%
536	VTHOVeThor Token	$0.000538	$0.000552	$0.000516	$17.43万	$5,123.67万	1.13%
94	ETHFIEther.fi	$0.5814	$0.5925	$0.5245	$308.05万	$5.65亿	9.29%
160	BABABBABAB	$109.65	$109.79	$106.27	$127.23万	—	2.08%
649	LLYBLLYB	$1364.97	$1,386.74	$1,335.43	$9.46万	—	-1.47%
322	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
450	MEMagic Eden	$0.04782	$0.04873	$0.04529	$25.20万	$637.91万	1.66%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
30	MSTRBStrategy (bStocks Tokenized St	$127.79	$132.13	$125.80	$1,901.77万	$4,982.68万	-0.55%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
451	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
344	GNSGains Network	$0.335	$0.394	$0.316	$40.00万	$945.42万	-6.94%
606	FRAXLegacy Frax Dollar	$0.2439	$0.248	$0.242	$12.06万	$2.17亿	-1.26%
387	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
127	LITEBLITEB	$529.69	$565.00	$498.69	$163.82万	—	0.15%
501	MEMEMemecoin	$0.000407	$0.000414	$0.000384	$20.24万	$2,659.42万	2.52%
158	MUUBMUUB	$13.85	$15.09	$12.24	$127.41万	—	3.44%