达世币

DASH · 美元计价

$49.19

≈ ￥324.654

5.60% ($2.61)

更新于 2026-11-05 07:25:02

24H 最高

$50.00

24H 最低

$44.06

今日开盘

$46.58

24H 成交量

$576.44万

流通市值

$6.29亿

24H 涨跌额

($2.61)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
99	SEISei	$0.04896	$0.05126	$0.04605	$329.12万	$3.33亿	2.19%
435	STXBSTXB	$557.55	$619.50	$556.38	$29.62万	—	-9.46%
520	ASMLBASMLB	$1499.37	$1,577.50	$1,481.55	$22.14万	—	-4.89%
623	VTHOVeThor	$0.000564	$0.000575	$0.00052	$12.26万	$5,275.27万	3.11%
110	ETHFIEther.fi	$0.598	$0.6219	$0.5528	$265.72万	$5.81亿	2.42%
94	BABABBABAB	$105.52	$107.58	$99.04	$353.65万	—	4.66%
660	LLYBLLYB	$1416.69	$1,448.67	$1,400.55	$8.66万	—	0.45%
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
609	MEMagic Eden	$0.05187	$0.05318	$0.05016	$14.23万	$689.07万	-1.13%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
34	MSTRBStrategy (bStocks Tokenized St	$143.82	$146.19	$129.30	$1,837.01万	$4,982.68万	5.33%
335	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
487	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
561	GNSGains Network	$0.379	$0.4	$0.362	$17.81万	$929.75万	1.88%
581	FRAXLegacy Frax Dollar	$0.2538	$0.2592	$0.2371	$16.08万	$2.17亿	4.79%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
124	LITEBLITEB	$618.57	$702.97	$599.49	$202.76万	—	-10.07%
447	MEMEMEMETOON	$0.000436	$0.000445	$0.000412	$28.55万	$2,795.78万	0.69%
216	MUUBMUUB	$19.07	$23.27	$19.04	$79.90万	—	-17.77%