Axie Infinity

AXS · 美元计价

$0.834

≈ ￥5.5044

0.73% ($0.01)

更新于 2026-11-04 10:00:01

24H 最高

$0.856

24H 最低

$0.817

今日开盘

$0.828

24H 成交量

$43.62万

流通市值

$1.49亿

24H 涨跌额

($0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
106	SEISei	$0.04704	$0.04844	$0.04615	$189.66万	$3.22亿	1.21%
576	STXBSTXB	$593.24	$626.45	$587.91	$12.88万	—	-1.10%
615	ASMLBASMLB	$1526.36	$1,583.68	$1,510.77	$10.20万	—	-1.34%
540	VTHOVeThor	$0.000534	$0.000551	$0.000528	$15.06万	$5,681.80万	0.00%
131	ETHFIEther.fi	$0.566	$0.5962	$0.5599	$137.99万	$5.78亿	-1.60%
207	BABABBABAB	$99.71	$103.39	$99.44	$72.95万	—	-3.27%
670	LLYBLLYB	$1427.75	$1,436.07	$1,390.39	$4.97万	—	1.43%
306	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
589	MEMagic Eden	$0.05131	$0.05296	$0.0496	$12.10万	$3,339.28万	2.74%
343	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
45	MSTRBStrategy (bStocks Tokenized St	$132.62	$138.61	$129.04	$843.74万	$4,982.68万	0.57%
290	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
434	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
549	GNSGains Network	$0.366	$0.377	$0.357	$14.70万	$885.69万	2.52%
654	FRAXLegacy Frax Dollar	$0.24	$0.2448	$0.2357	$7.26万	$2.17亿	-0.33%
364	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
129	LITEBLITEB	$659.13	$719.70	$654.98	$146.44万	—	-5.19%
451	MEMEMEMETOON	$0.000424	$0.000441	$0.000417	$22.02万	$2,804.68万	0.47%
269	MUUBMUUB	$21.42	$23.40	$21.15	$51.97万	—	-2.28%