Adventure Gold

AGLD · 美元计价

$0.1667

≈ ￥1.1002

-1.71% (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高

$0.1723

24H 最低

$0.1663

今日开盘

$0.1696

24H 成交量

$4.82万

流通市值

$1,570.94万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
112	SEISei	$0.0456	$0.04759	$0.04547	$153.79万	$3.18亿	-1.19%
633	STXBSTXB	$462.79	$511.77	$449.95	$6.71万	—	-8.72%
672	ASMLBASMLB	$1430.23	$1,455.55	$1,413.50	$4.20万	—	-1.58%
518	VTHOVeThor Token	$0.000529	$0.000552	$0.000526	$15.48万	$5,123.67万	-3.64%
94	ETHFIEther.fi	$0.5852	$0.5925	$0.5721	$211.85万	$5.65亿	0.83%
247	BABABBABAB	$109.43	$109.79	$106.35	$53.65万	—	2.02%
684	LLYBLLYB	$1358.94	$1,375.40	$1,335.43	$2.62万	—	0.30%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
509	MEMagic Eden	$0.04608	$0.04873	$0.04606	$16.20万	$637.91万	-3.86%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
40	MSTRBStrategy (bStocks Tokenized St	$128.85	$131.39	$125.80	$803.31万	$4,982.68万	-1.78%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
425	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
260	GNSGains Network	$0.331	$0.394	$0.31	$50.54万	$945.42万	-10.30%
648	FRAXLegacy Frax Dollar	$0.2402	$0.2467	$0.2395	$5.68万	$2.17亿	-2.00%
345	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
198	LITEBLITEB	$537.44	$564.68	$519.11	$74.01万	—	-4.28%
528	MEMEMemecoin	$0.0004	$0.000414	$0.000398	$14.65万	$2,659.42万	-1.96%
213	MUUBMUUB	$13.81	$15.09	$13.30	$66.40万	—	-5.93%